The Prague Stock Exchange and RM-System - daily results dne 5.11.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.11.2003 10.11.2003 7.11.2003 6.11.2003 5.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 165.60 | -5.20% | 13 910 | 84 | ||||||||||
| AKRO OPF GLOBAL. | 182.00 | +0.55% | 16 320 | 90 | ||||||||||
| AKRO OPF PROG.SPOL | 146.30 | +0.13% | 15 785 | 108 | ||||||||||
| ALIACHEM | 126.00 | 0.00% | 0 | 0 | 140.30 | -0.07% | 17 967 | 125 | ||||||
| ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.50 | +0.69% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 94.40 | +0.42% | 232 961 | 2 455 | ||||||
| ARCELORMITTAL | 413.60 | +7.99% | 141 807 | 347 | 411.10 | +7.44% | 928 387 | 2 306 | ||||||
| ATAS NÁCHOD | 337.80 | +9.99% | 0 | 0 | ||||||||||
| AVIA | 21.00 | +0.47% | 210 | 10 | ||||||||||
| B.G.M. CAPITAL | 351.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 375.60 | -0.68% | 0 | 0 | ||||||||||
| BMT | 475.00 | -1.04% | 1 900 | 4 | ||||||||||
| BOHEMIA CRYS.GROUP | 209.00 | -0.90% | 35 520 | 163 | ||||||||||
| BOHEMIA-LÁZNĚ | 642.00 | -1.42% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 640.60 | +1.44% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 600.00 | +3.55% | 22 400 | 14 | ||||||||||
| CONCORDIA INV.IF | 278.00 | +0.36% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
