Lo price, RM System dne 5.11.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 11.11.2003 10.11.2003 7.11.2003 6.11.2003 5.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.50 | +0.69% | 0 | 0 | ||||||
| VÍTKOVICE | 18.10 | +3.42% | 11 797 | 670 | ||||||||||
| VET ASSETS | 20.50 | -2.10% | 20 500 | 1 000 | 19.50 | -3.94% | 141 711 | 7 134 | ||||||
| AVIA | 21.00 | +0.47% | 210 | 10 | ||||||||||
| WIENERBERGER C.P. | 28.80 | -0.68% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 34.10 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 45.00 | 0.00% | 0 | 0 | 38.20 | -7.50% | 73 395 | 1 805 | ||||||
| ŽOS NYMBURK | 50.10 | 0.00% | 1 002 | 20 | ||||||||||
| CONSUS IF | 58.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 60.50 | -0.40% | 88 132 126 | 1 457 103 | 61.00 | 0.00% | 456 985 | 7 425 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 67.50 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 70.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 75.60 | +2.99% | 529 | 7 | ||||||||||
| SPOLANA | 72.92 | 0.00% | 0 | 0 | 83.20 | +5.05% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 94.40 | +0.42% | 232 961 | 2 455 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 97.10 | -8.99% | 4 661 | 48 | ||||||||||
| POLIČSKÉ STROJÍRNY | 110.10 | +2.80% | 1 541 | 14 | ||||||||||
| TESLA KARLÍN | 111.70 | +3.13% | 0 | 0 | ||||||||||
| ||||||||||||||
