Top number of shares per day, RM System dne 5.11.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 11.11.2003 10.11.2003 7.11.2003 6.11.2003 5.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 143.80 | +0.15% | 152 729 381 | 1 066 848 | 143.10 | +0.13% | 1 754 348 | 12 267 | ||||||
| UNIPETROL | 60.50 | -0.40% | 88 132 126 | 1 457 103 | 61.00 | 0.00% | 456 985 | 7 425 | ||||||
| VET ASSETS | 20.50 | -2.10% | 20 500 | 1 000 | 19.50 | -3.94% | 141 711 | 7 134 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 94.40 | +0.42% | 232 961 | 2 455 | ||||||
| ARCELORMITTAL | 413.60 | +7.99% | 141 807 | 347 | 411.10 | +7.44% | 928 387 | 2 306 | ||||||
| SPOLEK CH.HUT.VÝR. | 177.00 | +2.91% | 2 655 | 15 | 153.70 | -9.58% | 321 672 | 1 987 | ||||||
| HOTEL FORUM PRAHA | 733.00 | -1.09% | 1 398 716 | 1 865 | ||||||||||
| TATRA | 45.00 | 0.00% | 0 | 0 | 38.20 | -7.50% | 73 395 | 1 805 | ||||||
| O2 C.R. | 283.30 | +0.28% | 377 057 110 | 1 333 490 | 280.60 | -0.49% | 354 723 | 1 258 | ||||||
| OKD | 257.20 | 0.00% | 0 | 0 | 310.00 | +6.12% | 329 617 | 1 081 | ||||||
| HOTEL PANORAMA | 718.00 | -0.13% | 518 936 | 692 | ||||||||||
| VÍTKOVICE | 18.10 | +3.42% | 11 797 | 670 | ||||||||||
| ČESKÉ RADIOKOMUN. | 304.00 | +0.46% | 19 387 900 | 64 000 | 303.70 | -0.06% | 175 912 | 583 | ||||||
| RAAB KARCH.STAVIVA | 124.70 | +6.58% | 54 993 | 441 | ||||||||||
| OSTROJ | 220.00 | -4.34% | 64 056 | 289 | ||||||||||
| SEVEROČESKÉ DOLY | 855.00 | -1.16% | 39 330 | 46 | 821.00 | -2.26% | 221 124 | 265 | ||||||
| VOD.A KAN.HR.KRÁL. | 365.00 | +5.18% | 88 270 | 243 | ||||||||||
| VOD.A KAN.TRUTNOV | 198.00 | +4.43% | 34 848 | 176 | ||||||||||
| TOMA | 157.08 | +5.00% | 0 | 0 | 165.00 | +2.42% | 26 775 | 166 | ||||||
| BOHEMIA CRYS.GROUP | 209.00 | -0.90% | 35 520 | 163 | ||||||||||
| ||||||||||||||
