The Prague Stock Exchange and RM-System - daily results dne 5.11.2003
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
11.11.2003 10.11.2003 7.11.2003 6.11.2003 5.11.2003 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 20.50 | -2.10% | 20 500 | 1 000 | 19.50 | -3.94% | 141 711 | 7 134 | ||||||
SEVEROČESKÉ DOLY | 855.00 | -1.16% | 39 330 | 46 | 821.00 | -2.26% | 221 124 | 265 | ||||||
KOMERČNÍ BANKA | 2 439.00 | -0.65% | 358 849 108 | 147 146 | 2 403.40 | -1.89% | 251 575 | 105 | ||||||
UNIPETROL | 60.50 | -0.40% | 88 132 126 | 1 457 103 | 61.00 | 0.00% | 456 985 | 7 425 | ||||||
PHILIP MORRIS ČR A | 14 525.00 | -0.27% | 53 220 751 | 3 661 | 14 392.00 | +0.66% | 86 229 | 6 | ||||||
TATRA | 45.00 | 0.00% | 0 | 0 | 38.20 | -7.50% | 73 395 | 1 805 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 731.30 | 0.00% | 0 | 0 | 735.00 | 0.00% | 38 955 | 53 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 325.10 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 381.50 | +0.68% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 961.00 | 0.00% | 0 | 0 | 1 950.10 | -2.49% | 9 751 | 5 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | +0.92% | 0 | 0 | ||||||
ALIACHEM | 126.00 | 0.00% | 0 | 0 | 140.30 | -0.07% | 17 967 | 125 | ||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | ||||||||||
ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 399.00 | 0.00% | 83 940 | 60 | ||||||
SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 385.10 | +3.69% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 725.00 | 0.00% | 0 | 0 | 3 370.00 | +5.80% | 6 740 | 2 | ||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 994.50 | -0.64% | 54 698 | 55 | ||||||
SOKOLOVSKÁ UHELNÁ | 670.00 | 0.00% | 171 225 | 256 | 654.00 | -0.90% | 81 656 | 124 | ||||||
SPOLANA | 72.92 | 0.00% | 0 | 0 | 83.20 | +5.05% | 0 | 0 | ||||||
|