The Prague Stock Exchange and RM-System - daily results dne 5.11.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 11.11.2003 10.11.2003 7.11.2003 6.11.2003 5.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 1 006.20 | -10.25% | 4 025 | 4 | ||||||||||
| IDEAL STANDARD | 1 935.00 | -10.00% | 13 545 | 7 | ||||||||||
| ELEKTROPORC.LOUNY | 253.20 | -9.79% | 2 025 | 8 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 177.00 | +2.91% | 2 655 | 15 | 153.70 | -9.58% | 321 672 | 1 987 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 97.10 | -8.99% | 4 661 | 48 | ||||||||||
| TATRA | 45.00 | 0.00% | 0 | 0 | 38.20 | -7.50% | 73 395 | 1 805 | ||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 2 955.00 | -6.35% | 8 865 | 3 | ||||||
| ČMD | 187.00 | 0.00% | 1 683 | 9 | 171.20 | -5.57% | 10 550 | 57 | ||||||
| AGROSTROJ PELHŘIM. | 165.60 | -5.20% | 13 910 | 84 | ||||||||||
| ČKD KUTNÁ HORA | 384.10 | -4.90% | 9 218 | 24 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 1 000.10 | -4.76% | 5 001 | 5 | ||||||
| VEBA TEXTILNÍ ZÁV. | 291.00 | -4.74% | 2 037 | 7 | ||||||||||
| VOD.A KAN.CHRUDIM | 210.10 | -4.54% | 1 681 | 8 | ||||||||||
| OSTROJ | 220.00 | -4.34% | 64 056 | 289 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 100.00 | -4.34% | 0 | 0 | ||||||
| KOVOSVIT | 380.00 | -4.28% | 26 600 | 70 | ||||||||||
| VET ASSETS | 20.50 | -2.10% | 20 500 | 1 000 | 19.50 | -3.94% | 141 711 | 7 134 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 620.00 | -3.07% | 7 240 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 060.00 | -2.76% | 32 860 | 31 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 502.00 | 0.00% | 0 | 0 | 7 650.00 | -2.54% | 62 950 | 8 | ||||||
| ||||||||||||||
