The Prague Stock Exchange and RM-System - daily results dne 5.11.2004
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
11.11.2004 10.11.2004 9.11.2004 8.11.2004 5.11.2004 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.2004 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 205.00 | +2.44% | 10 930 | 54 | |||||||||
BOHEMIA CRYS.GROUP | 228.00 | -5.00% | 13 368 | 56 | |||||||||
PHILIP MORRIS ČR A | 15 631.00 | +4.32% | 271 029 223 | 17 514 | 15 450.00 | +3.09% | 921 180 | 60 | |||||
ŽĎAS | 401.00 | -10.89% | 13 920 | 35 | 410.70 | +0.66% | 47 112 | 114 | |||||
BRNĚN.VODÁR.A KAN. | 1 400.00 | -1.96% | 207 306 | 141 | |||||||||
TOMA | 346.50 | 0.00% | 0 | 0 | 421.00 | -5.85% | 82 002 | 187 | |||||
OKD | 420.00 | 0.00% | 102 872 | 245 | 410.00 | 0.00% | 86 582 | 211 | |||||
KOMERČNÍ BANKA | 3 253.00 | +2.14% | 1 040 045 500 | 321 010 | 3 197.30 | +1.37% | 804 195 | 251 | |||||
KRUŠNOHORSKÉ LESY | 137.50 | +10.00% | 49 088 | 357 | |||||||||
LESOSTAVBY ŠUMPERK | 28.00 | 0.00% | 12 628 | 451 | |||||||||
O2 C.R. | 325.70 | +0.49% | 897 426 946 | 2 760 080 | 328.50 | +0.15% | 750 620 | 2 410 | |||||
VET ASSETS | 68.00 | 0.00% | 0 | 0 | 60.10 | -4.29% | 183 848 | 3 052 | |||||
ČEZ | 285.80 | +0.81% | 267 179 949 | 934 442 | 285.70 | +1.02% | 1 608 891 | 5 652 | |||||
UNIPETROL | 90.74 | -0.25% | 59 243 767 | 650 151 | 90.50 | -0.11% | 608 957 | 6 715 | |||||
VÍTKOVICE | 34.20 | +3.63% | 4 738 742 | 147 235 | |||||||||
|