Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.11.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.11.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 22 | 9 470.56 | 255 000 | 2 414 991 666.66 | 92.79 | 93.70 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 19 | 9 726.24 | 73 117 | 711 153 512.78 | 95.75 | 96.55 | ||
| O2 C.R. | Bloky BCP | 19 | 325.05 | 2 156 175 | 700 863 297.03 | 323.03 | 327.65 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 6 | 10 236.22 | 35 000 | 358 267 722.22 | 99.89 | 100.03 | ||
| KOMERČNÍ BANKA | Bloky BCP | 22 | 3 220.82 | 102 266 | 329 380 253.17 | 3 173.64 | 3 253.49 | ||
| ČP LEASING VAR/05 | Bloky BCP | 1 | 1 005 593.17 | 259 | 260 448 630.17 | 100.63 | 100.63 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 526.22 | 21 000 | 242 050 666.67 | 111.60 | 111.60 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 12 386.53 | 15 000 | 185 798 000.01 | 118.22 | 118.64 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 9 989.36 | 18 000 | 179 808 500.00 | 98.00 | 98.03 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 342.47 | 15 000 | 170 137 013.89 | 112.79 | 112.80 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 10 510.50 | 15 000 | 157 657 499.99 | 104.84 | 104.90 | ||
| SŽDC 4,60/11 | Bloky BCP | 1 | 10 430.33 | 10 000 | 104 303 333.33 | 101.16 | 101.16 | ||
| EIB 3,25/07 | Bloky BCP | 1 | 102 106.94 | 900 | 91 896 250.00 | 99.20 | 99.20 | ||
| ZENTIVA | Bloky BCP | 16 | 640.48 | 130 675 | 83 694 379.90 | 633.73 | 645.97 | ||
| ČEZ | Bloky BCP | 8 | 285.19 | 293 171 | 83 610 516.05 | 283.40 | 287.47 | ||
| MERO ČR 10,30/11 | Bloky BCP | 1 | 140 836.67 | 200 | 28 167 333.33 | 134.99 | 134.99 | ||
| UNIPETROL | Bloky BCP | 5 | 91.05 | 238 650 | 21 730 064.14 | 90.89 | 91.48 | ||
| TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 995 763.89 | 10 | 9 957 638.89 | 98.40 | 98.40 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 6 | 15 178.00 | 548 | 8 317 543.30 | 15 039.86 | 15 581.10 | ||
| ERSTE GROUP BANK A | Bloky BCP | 2 | 1 138.82 | 4 500 | 5 124 690.00 | 1 137.72 | 1 139.70 | ||
| |||||||||
