The Prague Stock Exchange and RM-System - daily results dne 5.11.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.11.2004 10.11.2004 9.11.2004 8.11.2004 5.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOHORSKÉ LESY | 137.50 | +10.00% | 49 088 | 357 | ||||||||||
| EUROVIA CS | 1 984.00 | 0.00% | 0 | 0 | 2 266.00 | +9.94% | 117 832 | 52 | ||||||
| AVIA | 48.40 | +7.31% | 678 | 14 | ||||||||||
| ČMD | 286.00 | 0.00% | 0 | 0 | 318.30 | +5.74% | 0 | 0 | ||||||
| BRISK TÁBOR | 950.00 | +5.48% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 251.50 | +4.79% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 277.50 | +4.71% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 3 000.00 | 0.00% | 0 | 0 | 2 750.00 | +3.75% | 24 750 | 9 | ||||||
| VÍTKOVICE | 34.20 | +3.63% | 4 738 742 | 147 235 | ||||||||||
| SELGEN | 1 002.00 | +3.61% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 3 316.00 | 0.00% | 0 | 0 | 3 625.10 | +3.57% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 631.00 | +4.32% | 271 029 223 | 17 514 | 15 450.00 | +3.09% | 921 180 | 60 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 543.50 | +2.90% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 376.00 | +2.59% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 205.00 | +2.44% | 10 930 | 54 | ||||||||||
| B.G.M. HOLDING | 340.10 | +2.13% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 510.00 | 0.00% | 0 | 0 | 1 520.00 | +1.99% | 60 800 | 40 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 737.60 | +1.72% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 239.20 | +1.70% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 625.00 | +1.56% | 0 | 0 | ||||||||||
| ||||||||||||||
