The Prague Stock Exchange and RM-System - daily results dne 5.12.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.12.2003 10.12.2003 9.12.2003 8.12.2003 5.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 583.80 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 43.40 | -8.63% | 1 302 | 30 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 138.20 | +0.07% | 8 276 | 2 | ||||||
| ŽĎAS | 275.00 | 0.00% | 0 | 0 | 310.00 | -0.80% | 22 010 | 71 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 5 545.00 | 0.00% | 0 | 0 | 5 000.10 | +2.03% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 28.10 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | -1.58% | 2 790 | 1 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 250.10 | +4.16% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 200.00 | +5.26% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 285.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 211.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 188.50 | -2.02% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 361.00 | +4.69% | 14 440 | 40 | ||||||||||
| VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 23.00 | -4.16% | 218 974 | 9 309 | ||||||||||
| VÍNO MIKULOV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 706.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
