Hi price, The Prague Stock Exchange dne 5.12.2003

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2003  10.12.2003  9.12.2003  8.12.2003 5.12.2003

The Prague Sotck Exchange and RM-System - daily results - 5.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	12.50	0.00%	0	0	13.00	0.00%	2 340	180
VET ASSETS	19.00	0.00%	0	0	16.20	0.00%	532 656	32 880
TATRA	35.92	-5.00%	0	0	29.50	-0.67%	82 340	2 750
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	62.09	+0.23%	9 620 660	156 100	61.10	+0.65%	354 606	5 768
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
SPOLANA	75.00	0.00%	0	0	86.00	0.00%	0	0
APOLLÓN HOLDING	92.10	0.00%	17 131	186
KB 8,00/04	95.00	0.00%	0	0	10 850.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	194 701 111	200
‹‹ First 60     Next 20 ›