The Prague Stock Exchange and RM-System - daily results dne 5.12.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.12.2003 10.12.2003 9.12.2003 8.12.2003 5.12.2003 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOLLÓN HOLDING | 92.10 | 0.00% | 17 131 | 186 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 600.00 | -1.64% | 181 200 | 300 | 590.10 | -4.04% | 93 683 | 154 | ||||||
SČ PLYNÁRENSKÁ | 2 500.00 | -8.26% | 215 000 | 86 | 3 370.00 | 0.00% | 16 850 | 5 | ||||||
ARCELORMITTAL | 494.90 | +1.00% | 1 222 744 | 2 505 | 481.30 | +1.97% | 265 994 | 545 | ||||||
UNIPETROL | 62.09 | +0.23% | 9 620 660 | 156 100 | 61.10 | +0.65% | 354 606 | 5 768 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 9 805 000 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 14 934 700 | 15 | ||||||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 21 612 222 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 100.00 | 0.00% | 29 501 208 | 3 000 | ||||||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 49 221 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 328.90 | +0.74% | 56 164 450 | 171 375 | 323.60 | -1.31% | 554 172 | 1 707 | ||||||
PHILIP MORRIS ČR A | 14 404.00 | +0.90% | 85 126 128 | 5 913 | 14 400.00 | +0.69% | 86 097 | 6 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 104 650 500 | 9 000 | ||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 155 648 056 | 15 000 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 194 701 111 | 200 | ||||||||||
ERSTE GROUP BANK A | 2 971.00 | -1.59% | 197 531 101 | 66 037 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 271 676 013 | 27 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 283 322 069 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 354 275 694 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 132.50 | -1.19% | 417 335 396 | 3 135 191 | 131.50 | -1.71% | 1 719 450 | 12 908 | ||||||
|