The Prague Stock Exchange and RM-System - daily results dne 5.12.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 11.12.2003 10.12.2003 9.12.2003 8.12.2003 5.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 150.00 | -10.00% | 12 600 | 4 | ||||||
| JÄKL KARVINÁ | 680.40 | -9.28% | 2 041 | 3 | ||||||||||
| ŽOS NYMBURK | 43.40 | -8.63% | 1 302 | 30 | ||||||||||
| ON SEMICONDUCT. CR | 10.50 | -7.89% | 80 640 | 7 680 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 2 541.20 | -7.78% | 5 082 | 2 | ||||||
| HOTEL FORUM PRAHA | 590.00 | -6.64% | 40 202 | 66 | ||||||||||
| AKRO OPF PROG.SPOL | 145.50 | -5.51% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 000.00 | -4.76% | 0 | 0 | ||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 324.60 | -4.24% | 0 | 0 | ||||||
| VÍTKOVICE | 23.00 | -4.16% | 218 974 | 9 309 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 600.00 | -1.64% | 181 200 | 300 | 590.10 | -4.04% | 93 683 | 154 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 360.10 | -3.72% | 38 083 | 28 | ||||||
| MUZO | 13 750.60 | -2.82% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 169.10 | -2.81% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 686.10 | -2.68% | 5 526 | 8 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 440.00 | -2.11% | 12 320 | 28 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 525.00 | -2.08% | 0 | 0 | ||||||
| VOD.A KAN.CHRUDIM | 188.50 | -2.02% | 0 | 0 | ||||||||||
| ALIACHEM | 130.00 | 0.00% | 0 | 0 | 132.50 | -1.85% | 4 453 | 33 | ||||||
| SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 211.30 | -1.81% | 6 423 | 2 | ||||||
| ||||||||||||||
