The Prague Stock Exchange and RM-System - daily results dne 5.12.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.12.2003 10.12.2003 9.12.2003 8.12.2003 5.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JLV | 407.10 | +9.99% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 176.20 | +9.98% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 182.90 | +8.86% | 496 883 | 2 953 | ||||||||||
| STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 2 050.00 | +7.57% | 14 072 | 7 | ||||||
| LESOSTAVBY ŠUMPERK | 26.90 | +7.17% | 0 | 0 | ||||||||||
| OKD | 280.00 | 0.00% | 0 | 0 | 285.00 | +7.02% | 497 437 | 1 781 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 108.00 | +6.71% | 7 668 | 71 | ||||||||||
| VOD.A KAN.TRUTNOV | 200.00 | +5.26% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 262.70 | +4.91% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 955.50 | +4.88% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 361.00 | +4.69% | 14 440 | 40 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 502.50 | +4.68% | 0 | 0 | ||||||
| O2 C.R. | 272.00 | +5.30% | 4 130 515 070 | 16 046 938 | 272.00 | +4.61% | 2 737 381 | 10 177 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 715.10 | +4.42% | 0 | 0 | ||||||
| VULKAN | 250.10 | +4.16% | 0 | 0 | ||||||||||
| OSTROJ | 206.80 | +2.57% | 2 893 | 14 | ||||||||||
| B.G.M. HOLDING | 341.70 | +2.48% | 0 | 0 | ||||||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 957.10 | +2.46% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 367.50 | +2.08% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 5 545.00 | 0.00% | 0 | 0 | 5 000.10 | +2.03% | 0 | 0 | ||||||
| ||||||||||||||
