The Prague Stock Exchange and RM-System - daily results dne 5.12.2011

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2011  8.12.2011  7.12.2011  6.12.2011 5.12.2011

The Prague Sotck Exchange and RM-System - daily results - 5.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.09	+1.34%	169 864	9 478	17.90	+0.56%	261 829	14 675
ABS JETS 6,50/16	100.00	0.00%	0	0
AKRO OPF GLOBAL.					171.20	0.00%	0	0
AKRO OPF PROG.SPOL					170.20	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					301.00	0.00%	0	0
BOHEMIA CRYS.GROUP					68.70	0.00%	0	0
BONUS GARANT CZK	103.02	0.00%	0	0
BRENT CRUDE OIL	103.65	+0.88%	0	0
BRENT INDEX SHORT	1 075.00	-2.01%	0	0
BRENT TL	144.50	+1.55%	0	0
BRENT TL+	129.40	+1.81%	0	0
BRENT TS 151,07	99.90	-3.20%	0	0
BRNĚN.VODÁR.A KAN.					1 350.00	0.00%	6 750	5
CECE BONUS III	1 610.00	+1.83%	0	0
CECE VB-AFT	399.70	+1.65%	0	0
CECEXT	246.90	+1.19%	0	0
CEETX INDEX LONG	271.80	+1.30%	0	0
CEETX TL 800	83.61	+5.82%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›