The Prague Stock Exchange and RM-System - daily results dne 5.2.2001
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 9.2.2001 8.2.2001 7.2.2001 6.2.2001 5.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 016.00 | -1.16% | 111 119 599 | 108 995 | 1 015.00 | +0.79% | 618 684 | 610 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 170.00 | 0.00% | 21 060 | 18 | 1 135.60 | -2.12% | 60 174 | 53 | ||||||
| O2 C.R. | 494.00 | -2.19% | 266 378 375 | 539 486 | 491.00 | -3.72% | 1 529 203 | 3 082 | ||||||
| OHL ŽS | 585.60 | 0.00% | 0 | 0 | 583.30 | -0.06% | 26 189 | 45 | ||||||
| OKD | 73.00 | 0.00% | 0 | 0 | 81.20 | -8.76% | 53 578 | 642 | ||||||
| P.I.F. | 781.00 | -1.12% | 15 620 | 20 | 752.30 | -4.39% | 330 443 | 425 | ||||||
| PHILIP MORRIS ČR A | 6 006.00 | -1.46% | 36 216 409 | 6 006 | 6 106.00 | -3.07% | 135 611 | 22 | ||||||
| PPF INVEST.HOLDING | 487.10 | +0.14% | 3 410 | 7 | 498.50 | -0.31% | 1 262 858 | 2 526 | ||||||
| PRAZSKE SLUZBY | 506.10 | +5.00% | 0 | 0 | 511.10 | +0.47% | 71 072 | 139 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 750.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 26 500 | 15 | ||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 490.10 | +0.63% | 29 410 | 60 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 120.00 | 0.00% | 728 100 | 650 | 1 117.00 | 0.00% | 1 368 558 | 1 144 | ||||||
| RMS MEZZANINE | 2 350.00 | -1.67% | 23 500 | 10 | 2 340.00 | +9.34% | 14 040 | 6 | ||||||
| SETUZA | 437.10 | 0.00% | 0 | 0 | 436.00 | 0.00% | 29 217 | 66 | ||||||
| SEVEROČESKÉ DOLY | 330.00 | 0.00% | 26 400 | 80 | 339.00 | +7.27% | 10 535 | 33 | ||||||
| SOKOLOVSKÁ UHELNÁ | 144.03 | +4.99% | 0 | 0 | 160.90 | +7.12% | 513 410 | 3 340 | ||||||
| SPOLANA | 100.00 | 0.00% | 0 | 0 | 107.00 | -2.81% | 20 718 | 195 | ||||||
| STČ ENERGETICKÁ | 1 220.00 | +6.08% | 48 800 | 40 | 1 210.60 | +0.77% | 10 895 | 9 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 5 904.50 | +1.79% | 29 505 | 5 | ||||||
| STRATEGIC HOT.CAP. | 3 706.00 | 0.00% | 0 | 0 | 4 123.00 | +0.58% | 24 677 | 6 | ||||||
| ||||||||||||||
