The Prague Stock Exchange and RM-System - daily results dne 5.2.2001

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2001  8.2.2001  7.2.2001  6.2.2001 5.2.2001

The Prague Sotck Exchange and RM-System - daily results - 5.2.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					8.10	-10.00%	0	0
1.IF ŽIVNOBANKA	660.00	-0.75%	96 225	145	662.50	+0.36%	612 593	924
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					37.00	0.00%	0	0
ADAMOVSKÉ STROJ.	148.83	0.00%	0	0	250.00	-1.18%	4 505	19
AERO HOLDING	13.10	+0.61%	1 572	120
AG135 FOND OPF							0	0
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 545.00	-0.32%	0	0
AGRA PŘELOUČ					2.10	-8.69%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.70	0.00%	46 900	67 000
AGROGALAS FRÝDLANT					52.00	0.00%	0	0
AGROKLAS SLAVKOV					118.00	0.00%	0	0
AGRO-MORAVOINVEST					21.60	0.00%	0	0
AGROMOTOR VEL.MEZ.					20.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					62.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					21.00	0.00%	0	0
AGROSTAT N.BYST.					66.00	-1.49%	0	0
‹‹ First 60     Next 20 ›