Hi price, The Prague Stock Exchange dne 5.2.2001
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 9.2.2001 8.2.2001 7.2.2001 6.2.2001 5.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.70 | -5.55% | 0 | 0 | ||||||
| ALIACHEM | 6.50 | 0.00% | 0 | 0 | 6.50 | -1.51% | 17 783 | 2 732 | ||||||
| SG - INDUSTRY | 7.82 | 0.00% | 0 | 0 | 11.50 | +1.76% | 1 362 | 120 | ||||||
| KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 13.02 | 0.00% | 0 | 0 | 17.10 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 13.10 | +0.61% | 1 572 | 120 | ||||||||||
| VÁLCOVNY PLECHU | 15.30 | +4.93% | 0 | 0 | 46.00 | +9.78% | 552 | 12 | ||||||
| ČKD PRAHA HOLDING | 16.00 | 0.00% | 0 | 0 | 14.60 | -8.75% | 526 | 36 | ||||||
| APOLLÓN HOLDING | 19.10 | 0.00% | 0 | 0 | 20.20 | +0.49% | 6 954 | 348 | ||||||
| ZBROJOVKA BRNO | 20.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 20.89 | 0.00% | 0 | 0 | 13.60 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 21.30 | -4.05% | 850 | 40 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 17.20 | -8.99% | 619 | 36 | ||||||
| MOTOKOV PRAHA | 23.59 | 0.00% | 0 | 0 | 36.00 | +1.40% | 504 | 14 | ||||||
| ZETOR | 24.00 | 0.00% | 0 | 0 | 17.50 | -4.37% | 0 | 0 | ||||||
| ČZ STRAKONICE | 26.31 | 0.00% | 0 | 0 | 43.20 | +9.92% | 4 313 | 108 | ||||||
| ČNIOPF | 28.00 | -0.35% | 1 988 | 71 | ||||||||||
| ČMD | 30.37 | 0.00% | 0 | 0 | 37.30 | 0.00% | 1 669 | 45 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 252 | 7 | ||||||
| TOMA | 37.30 | 0.00% | 0 | 0 | 35.00 | -1.40% | 3 558 | 101 | ||||||
| ||||||||||||||
