The Prague Stock Exchange and RM-System - daily results dne 5.2.2001
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 9.2.2001 8.2.2001 7.2.2001 6.2.2001 5.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 99.50 | +9.94% | 100 | 1 | ||||||||||
| C.A.S.6. HOLDING | 22.00 | 0.00% | 220 | 10 | ||||||||||
| METALŠROT TLUMAČOV | 55.10 | 0.00% | 220 | 4 | ||||||||||
| IF TOP PROFIT | 23.40 | -10.00% | 234 | 10 | ||||||||||
| TESLA JIHLAVA | 34.10 | -0.29% | 239 | 7 | ||||||||||
| MASO PLANÁ | 80.20 | -0.12% | 241 | 3 | ||||||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 252 | 7 | ||||||
| IF MERCIA H.K. | 17.80 | -5.82% | 267 | 15 | ||||||||||
| HOME | 45.00 | -4.86% | 270 | 6 | ||||||||||
| VPÚ-DECO PARDUBICE | 71.00 | 0.00% | 284 | 4 | ||||||||||
| PARKHOTEL GOLF ML | 95.60 | -9.98% | 287 | 3 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 36.70 | 0.00% | 294 | 8 | ||||||||||
| MORAVSKÉ AUTOOPR. | 11.00 | 0.00% | 352 | 32 | ||||||||||
| AGROZET Č.BUDĚJ. | 60.00 | 0.00% | 360 | 6 | ||||||||||
| TON | 75.10 | -1.18% | 376 | 5 | ||||||||||
| KORINT LIBEREC | 31.30 | 0.00% | 376 | 12 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 63.10 | 0.00% | 379 | 6 | ||||||||||
| INTEX | 42.10 | 0.00% | 379 | 9 | ||||||||||
| MATE | 27.10 | 0.00% | 379 | 14 | ||||||||||
| JANKA | 32.10 | 0.00% | 385 | 12 | ||||||||||
| ||||||||||||||
