The Prague Stock Exchange and RM-System - daily results dne 5.2.2001
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 9.2.2001 8.2.2001 7.2.2001 6.2.2001 5.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 1 109.00 | -3.56% | 1 109 | 1 | ||||||||||
| KORAMIC ŘEPOV | 1 145.90 | 0.00% | 1 146 | 1 | ||||||||||
| RAPID | 4 900.00 | -9.59% | 4 900 | 1 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 99.50 | +9.94% | 100 | 1 | ||||||||||
| SM ENERGETIKA | 1 458.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 3 000 | 2 | ||||||
| ZČ ENERGETIKA | 1 832.00 | +4.98% | 0 | 0 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 215.00 | 0.00% | 2 430 | 2 | ||||||
| K-T-V INVEST | 462.00 | 0.00% | 0 | 0 | 431.00 | +0.04% | 862 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 399.10 | 0.00% | 798 | 2 | ||||||||||
| PLIVA - LACHEMA | 407.00 | 0.00% | 0 | 0 | 536.40 | -11.28% | 1 073 | 2 | ||||||
| METALIMEX | 2 491.80 | +4.74% | 4 984 | 2 | ||||||||||
| MORAV.KERAM.ZÁVODY | 219.10 | +1.43% | 441 | 2 | ||||||||||
| PIVOVARSKÝ HOLDING | 250.70 | +0.88% | 501 | 2 | ||||||||||
| JČ ENERGETIKA | 1 497.00 | 0.00% | 0 | 0 | 1 610.00 | -2.71% | 3 220 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 620.00 | +1.35% | 5 225 | 2 | ||||||
| CUKROVAR A RAFIN. | 350.00 | 0.00% | 1 050 | 3 | ||||||||||
| PARKHOTEL GOLF ML | 95.60 | -9.98% | 287 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 201.70 | 0.00% | 605 | 3 | ||||||||||
| MASO PLANÁ | 80.20 | -0.12% | 241 | 3 | ||||||||||
| SELLIER & BELLOT | 138.91 | +4.99% | 0 | 0 | 140.10 | 0.00% | 420 | 3 | ||||||
| ||||||||||||||
