The Prague Stock Exchange and RM-System - daily results dne 5.2.2001
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 9.2.2001 8.2.2001 7.2.2001 6.2.2001 5.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIF | 65.20 | +16.01% | 0 | 0 | ||||||||||
| INOVA | 689.90 | +15.65% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 322.50 | +15.38% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 690.10 | +13.11% | 0 | 0 | ||||||||||
| DROGERIE IK ÚS.N.L | 50.00 | +11.85% | 0 | 0 | ||||||||||
| RAŠELINA | 140.00 | +11.64% | 6 160 | 44 | ||||||||||
| NOWACO MRAZÍRNY | 420.00 | +10.49% | 15 120 | 36 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 220.00 | +10.00% | 108 990 | 497 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 33.00 | +10.00% | 0 | 0 | ||||||||||
| ALIBONA LITOVEL | 110.00 | +10.00% | 2 200 | 20 | ||||||||||
| STAV.POD.JABLONEC | 28.60 | +10.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 171.60 | +10.00% | 0 | 0 | ||||||||||
| VULKAN | 96.80 | +10.00% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 366.60 | +9.99% | 0 | 0 | ||||||
| SANATORIUM ASTORIA | 872.80 | +9.99% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 330.10 | +9.99% | 0 | 0 | ||||||||||
| RAKO | 517.00 | 0.00% | 0 | 0 | 586.70 | +9.99% | 3 520 | 6 | ||||||
| SEVAC | 68.30 | +9.98% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 334.90 | +9.98% | 0 | 0 | ||||||||||
| PANKRÁC | 584.00 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
