Lo price, RM System dne 5.2.2013
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 11.2.2013 8.2.2013 7.2.2013 6.2.2013 5.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 3.90 | 0.00% | 0 | 0 | 4.30 | -4.44% | 757 | 176 | ||||||
| KITD, v likvidaci | 8.00 | -3.61% | 68 254 | 8 540 | ||||||||||
| AAA AUTO | 24.90 | -0.20% | 174 894 | 7 060 | 24.90 | +0.40% | 143 052 | 5 770 | ||||||
| PX INDEX CERT. | 63.80 | 0.00% | 0 | 0 | ||||||||||
| E4U | 68.90 | +11.13% | 38 240 | 555 | 67.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 70.10 | -0.43% | 1 890 267 | 27 221 | 70.60 | +0.28% | 1 304 183 | 18 904 | ||||||
| TATRA | 72.90 | +4.14% | 14 829 | 211 | ||||||||||
| FAGRON | 74.50 | -19.89% | 2 980 | 40 | ||||||||||
| NOKIA CORP. | 76.50 | -1.41% | 1 396 824 | 18 650 | ||||||||||
| NWR | 81.00 | -2.94% | 13 655 607 | 168 561 | 81.20 | -2.75% | 1 726 735 | 21 299 | ||||||
| FORTUNA | 85.60 | +0.41% | 283 348 | 3 336 | 85.90 | +0.70% | 215 431 | 2 520 | ||||||
| CETV | 105.20 | -2.59% | 13 239 411 | 123 641 | 105.60 | -2.58% | 1 187 839 | 11 163 | ||||||
| UNIPETROL | 169.00 | -0.50% | 12 480 881 | 74 298 | 167.40 | -0.65% | 172 281 | 1 023 | ||||||
| DEUTSCHE TELEKOM | 222.60 | -1.94% | 53 637 | 241 | ||||||||||
| ŠMERAL BRNO | 257.60 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 329.00 | +0.92% | 55 508 828 | 169 676 | 328.00 | +0.61% | 2 862 971 | 8 849 | ||||||
| VOD.A KAN.TRUTNOV | 347.90 | 0.00% | 13 916 | 40 | ||||||||||
| TESLA KARLÍN | 360.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
