Top number of shares per day, RM System dne 5.2.2013
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 11.2.2013 8.2.2013 7.2.2013 6.2.2013 5.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 81.00 | -2.94% | 13 655 607 | 168 561 | 81.20 | -2.75% | 1 726 735 | 21 299 | ||||||
| CPI FIM | 70.10 | -0.43% | 1 890 267 | 27 221 | 70.60 | +0.28% | 1 304 183 | 18 904 | ||||||
| NOKIA CORP. | 76.50 | -1.41% | 1 396 824 | 18 650 | ||||||||||
| ERSTE GROUP BANK A | 597.80 | -2.00% | 145 613 526 | 243 099 | 602.80 | -1.18% | 6 788 725 | 11 312 | ||||||
| CETV | 105.20 | -2.59% | 13 239 411 | 123 641 | 105.60 | -2.58% | 1 187 839 | 11 163 | ||||||
| O2 C.R. | 329.00 | +0.92% | 55 508 828 | 169 676 | 328.00 | +0.61% | 2 862 971 | 8 849 | ||||||
| KITD, v likvidaci | 8.00 | -3.61% | 68 254 | 8 540 | ||||||||||
| AAA AUTO | 24.90 | -0.20% | 174 894 | 7 060 | 24.90 | +0.40% | 143 052 | 5 770 | ||||||
| ČEZ | 615.00 | +0.49% | 177 127 139 | 288 373 | 616.20 | +1.02% | 1 810 357 | 2 950 | ||||||
| FORTUNA | 85.60 | +0.41% | 283 348 | 3 336 | 85.90 | +0.70% | 215 431 | 2 520 | ||||||
| UNIPETROL | 169.00 | -0.50% | 12 480 881 | 74 298 | 167.40 | -0.65% | 172 281 | 1 023 | ||||||
| VIG | 972.10 | -2.71% | 5 523 669 | 5 681 | 976.00 | -2.09% | 268 800 | 275 | ||||||
| AKRO OPF GLOBAL. | 652.00 | -2.68% | 169 530 | 260 | ||||||||||
| DEUTSCHE TELEKOM | 222.60 | -1.94% | 53 637 | 241 | ||||||||||
| PFNONWOVENS | 529.00 | 0.00% | 4 666 552 | 8 816 | 533.70 | +1.75% | 120 929 | 228 | ||||||
| KOMERČNÍ BANKA | 3 780.00 | 0.00% | 127 030 950 | 33 625 | 3 795.00 | +0.44% | 853 860 | 225 | ||||||
| TATRA | 72.90 | +4.14% | 14 829 | 211 | ||||||||||
| VET ASSETS | 3.90 | 0.00% | 0 | 0 | 4.30 | -4.44% | 757 | 176 | ||||||
| VÍTKOVICE | 383.00 | +0.07% | 57 437 | 150 | ||||||||||
| VOLKSWAGEN AG | 4 301.00 | -1.80% | 641 522 | 148 | ||||||||||
| ||||||||||||||
