The Prague Stock Exchange and RM-System - daily results dne 5.2.2013
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 11.2.2013 8.2.2013 7.2.2013 6.2.2013 5.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 220 | 368.40 | -3.64% | 0 | 0 | ||||||||||
| NWR | 81.00 | -2.94% | 13 655 607 | 168 561 | 81.20 | -2.75% | 1 726 735 | 21 299 | ||||||
| VIG | 972.10 | -2.71% | 5 523 669 | 5 681 | 976.00 | -2.09% | 268 800 | 275 | ||||||
| CETV | 105.20 | -2.59% | 13 239 411 | 123 641 | 105.60 | -2.58% | 1 187 839 | 11 163 | ||||||
| BRENT TS 151,07 | 68.95 | -2.41% | 102 746 | 1 430 | ||||||||||
| ERSTE GROUP BANK A | 597.80 | -2.00% | 145 613 526 | 243 099 | 602.80 | -1.18% | 6 788 725 | 11 312 | ||||||
| O2 TS 500 | 116.85 | -1.81% | 0 | 0 | ||||||||||
| O2 TS 540 | 155.95 | -1.36% | 0 | 0 | ||||||||||
| CEZ TS 980 | 290.00 | -1.36% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 357.70 | -1.11% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 890.70 | -0.82% | 0 | 0 | ||||||||||
| CEETX TL 800 | 130.70 | -0.80% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 653.20 | -0.77% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 960.00 | -0.76% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 500.00 | -0.61% | 9 445 819 | 821 | 11 413.00 | -0.84% | 938 053 | 82 | ||||||
| ROTX INDEX LONG | 1 802.00 | -0.55% | 0 | 0 | ||||||||||
| UNIPETROL | 169.00 | -0.50% | 12 480 881 | 74 298 | 167.40 | -0.65% | 172 281 | 1 023 | ||||||
| CECEXT | 281.90 | -0.49% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 533.00 | -0.47% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 316.30 | -0.44% | 0 | 0 | ||||||||||
| ||||||||||||||
