The Prague Stock Exchange and RM-System - daily results dne 5.2.2013
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 11.2.2013 8.2.2013 7.2.2013 6.2.2013 5.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 68.90 | +11.13% | 38 240 | 555 | 67.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 520 | 112.45 | +3.59% | 0 | 0 | ||||||||||
| O2 TL 270 | 79.40 | +2.65% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 511.10 | +2.22% | 4 089 | 8 | 519.90 | 0.00% | 0 | 0 | ||||||
| CEZ TL 450 | 185.40 | +2.15% | 0 | 0 | ||||||||||
| O2 TL 230 | 122.70 | +1.74% | 0 | 0 | ||||||||||
| O2 C.R. | 329.00 | +0.92% | 55 508 828 | 169 676 | 328.00 | +0.61% | 2 862 971 | 8 849 | ||||||
| BRENT TL | 171.95 | +0.82% | 0 | 0 | ||||||||||
| BRENT TL+ | 156.35 | +0.77% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 119.20 | +0.68% | 0 | 0 | ||||||||||
| ČEZ | 615.00 | +0.49% | 177 127 139 | 288 373 | 616.20 | +1.02% | 1 810 357 | 2 950 | ||||||
| GOLD TURBO LONG | 1 981.00 | +0.46% | 0 | 0 | ||||||||||
| FORTUNA | 85.60 | +0.41% | 283 348 | 3 336 | 85.90 | +0.70% | 215 431 | 2 520 | ||||||
| GOLD | 3 166.00 | +0.25% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 151.00 | +0.23% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 182.25 | +0.19% | 0 | 0 | ||||||||||
| TMR | 1 136.00 | +0.09% | 397 600 | 350 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 101.00 | 0.00% | 3 052 500 | 1 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
