The Prague Stock Exchange and RM-System - daily results dne 5.2.2013

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2013  8.2.2013  7.2.2013  6.2.2013 5.2.2013

The Prague Sotck Exchange and RM-System - daily results - 5.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					72.90	+4.14%	14 829	211
PFNONWOVENS	529.00	0.00%	4 666 552	8 816	533.70	+1.75%	120 929	228
INTEL CORP.					407.00	+1.09%	8 140	20
ČEZ	615.00	+0.49%	177 127 139	288 373	616.20	+1.02%	1 810 357	2 950
FORTUNA	85.60	+0.41%	283 348	3 336	85.90	+0.70%	215 431	2 520
O2 C.R.	329.00	+0.92%	55 508 828	169 676	328.00	+0.61%	2 862 971	8 849
KOMERČNÍ BANKA	3 780.00	0.00%	127 030 950	33 625	3 795.00	+0.44%	853 860	225
AAA AUTO	24.90	-0.20%	174 894	7 060	24.90	+0.40%	143 052	5 770
CPI FIM	70.10	-0.43%	1 890 267	27 221	70.60	+0.28%	1 304 183	18 904
MCDONALDS CORP.					1 803.60	+0.20%	18 036	10
VÍTKOVICE					383.00	+0.07%	57 437	150
MICROSOFT CORP.					527.40	+0.01%	55 826	106
EXXON MOBIL CORP.					1 709.90	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	4 895 503	420	10 000.00	0.00%	0	0
E4U	68.90	+11.13%	38 240	555	67.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	24 955 000	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	36 111 400	2 600	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›