Hi price, The Prague Stock Exchange dne 5.2.2018

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2018  8.2.2018  7.2.2018  6.2.2018 5.2.2018

The Prague Sotck Exchange and RM-System - daily results - 5.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.90	+12.50%	11 160	12 400	1.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB DBK TL02	7.03	-16.31%	756 386	104 450
EB CEZ TS5	8.37	0.00%	0	0
PHOTON ENERGY	9.80	0.00%	0	0
EB O2 TL02	11.49	-1.46%	0	0
EB DBK TS03	12.91	0.00%	0	0
EB IFX TL01	14.89	0.00%	0	0
EB UNIP TL02	15.00	+2.81%	705 000	47 000
EB RWE TL01	15.92	0.00%	0	0
EB GBPCZK TL03	16.09	0.00%	0	0
EB DBK TL01	16.91	0.00%	0	0
EB CBK TL01	18.73	0.00%	0	0
EB EURCZK TS09	20.40	0.00%	0	0
‹‹ First 60     Next 20 ›