Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.2.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.2.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 683.21 | 2 120 | 22 648 395.77 | 105.71 | 105.71 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 3 | 13 126.87 | 306 | 4 016 821.84 | 127.05 | 127.32 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 582.07 | 110 | 1 054 027.53 | 95.68 | 95.68 | ||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 5 | 29 996 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 26 900 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 3 | 1 520 | ||||||
| PHOTON ENERGY | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 6 | 19 595 | ||||||
| TŘINECKÁ KLIMAT. | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
| NAUTIC SOLUTIONS | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 4 | 37 292 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 350 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 1 120 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 3 200 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 22 500 | ||||||
| ÚSOVSKO | Souhrn-CF0 Jiné BCP | 1 | 7 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 5 | 26 746 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 8 613 | ||||||
| CPI 4,75/19 | Souhrn-CF0 Jiné BCP | 2 | 1 100 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 2 | 1 065 | ||||||
| |||||||||
