The Prague Stock Exchange and RM-System - daily results dne 5.2.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2018  8.2.2018  7.2.2018  6.2.2018 5.2.2018

The Prague Sotck Exchange and RM-System - daily results - 5.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM					365.30	-3.87%	1 287 701	3 513
DEUTSCHE BANK AG					374.00	-3.60%	748 120	1 974
INTEL CORP.					938.00	-3.49%	113 606	121
VÍTKOVICE					122.00	-3.17%	36 800	300
VOLKSWAGEN AG					4 310.00	-2.70%	872 848	199
MICROSOFT CORP.					1 850.00	-2.42%	167 288	90
STOCK	84.30	-1.40%	1 823 168	21 688	84.80	-2.19%	295 315	3 509
TWITTER, INC					521.00	-1.69%	0	0
O2 C.R.	279.50	-0.18%	25 893 320	92 885	278.00	-1.59%	626 835	2 244
PHILIP MORRIS ČR A	16 780.00	-0.59%	29 008 500	1 723	16 820.00	-1.52%	168 500	10
ALPHABET (GOOGLE)					22 550.00	-1.52%	22 550	1
VIG	702.00	-1.47%	8 348 178	11 902	703.00	-1.33%	161 629	228
KOMERČNÍ BANKA	925.00	-0.86%	115 551 532	124 854	925.00	-1.02%	532 089	573
ČEZ	523.00	-0.95%	260 918 989	500 422	525.00	-0.94%	5 310 108	10 163
NOKIA CORP.					112.00	-0.79%	204 111	1 816
MONETA MONEY BANK	84.70	-0.35%	75 161 060	890 097	84.70	-0.70%	2 480 590	29 314
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
‹‹ First 60     Next 20 ›