The Prague Stock Exchange and RM-System - daily results dne 5.3.2008

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2008  10.3.2008  7.3.2008  6.3.2008 5.3.2008

The Prague Sotck Exchange and RM-System - daily results - 5.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	644.00	+0.69%	2 830 767	4 398	646.00	-0.56%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	7 151.00	-0.35%	12 904 927	1 797	7 214.50	+3.09%	0	0
PRAZSKE SLUZBY	860.00	0.00%	0	0	811.50	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	6 150.60	+0.58%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 000.60	+0.01%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 085.30	0.00%	0	0
SETUZA	694.00	0.00%	0	0	702.80	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	238.10	+1.97%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	4 875.30	0.00%	0	0
SPOLANA	151.00	0.00%	0	0	174.40	-2.78%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	300 518 333	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	384 841 464	38 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	4 035 400	400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	481 769 167	52 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	398 704 444	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	243 959 177	24 347	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	1 849 250 806	186 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	102 831 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	51 090 694	5 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›