The Prague Stock Exchange and RM-System - daily results dne 5.3.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.3.2008 10.3.2008 7.3.2008 6.3.2008 5.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 21.04 | -3.49% | 1 817 458 | 85 913 | 20.10 | -11.45% | 894 432 | 40 608 | ||||||
| AKRO OPF GLOBAL. | 321.00 | +1.58% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 355.50 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.88 | -0.02% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 420.00 | 0.00% | 529 325 | 83 | ||||||||||
| ATAS NÁCHOD | 470.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 113.00 | -0.87% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 220.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 119.75 | -0.83% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 11.10 | +15.63% | 117 400 | 10 000 | ||||||||||
| BRENT TURBO LONG | 82.30 | -1.67% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 214.20 | +0.56% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 374.00 | +1.32% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 55.91 | +5.29% | 28 050 | 500 | ||||||||||
| CECE TELECOM TL | 50.80 | +10.17% | 25 000 | 500 | ||||||||||
| CECE TL | 131.11 | +4.80% | 0 | 0 | ||||||||||
| CECE TS 3450 | 259.10 | -2.56% | 0 | 0 | ||||||||||
| CECE VB-AFT | 601.40 | +1.25% | 0 | 0 | ||||||||||
| ||||||||||||||
