Hi price, The Prague Stock Exchange dne 5.3.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.3.2008 10.3.2008 7.3.2008 6.3.2008 5.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 107,5 | 11.10 | +15.63% | 117 400 | 10 000 | ||||||||||
| O2 400 TL | 16.00 | +5.33% | 0 | 0 | ||||||||||
| VET ASSETS | 19.99 | 0.00% | 0 | 0 | 18.20 | -1.62% | 64 427 | 3 606 | ||||||
| AAA AUTO | 21.04 | -3.49% | 1 817 458 | 85 913 | 20.10 | -11.45% | 894 432 | 40 608 | ||||||
| ERSTE 30,5 TL | 21.90 | +19.67% | 0 | 0 | ||||||||||
| PX 1300 TL | 30.80 | +8.07% | 0 | 0 | ||||||||||
| PX 1200 TL | 40.30 | +6.61% | 80 600 | 2 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TELECOM TL | 50.80 | +10.17% | 25 000 | 500 | ||||||||||
| TELEFONO2 DISCOUNT | 50.93 | +1.82% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 51.80 | +1.39% | 785 400 | 15 000 | ||||||||||
| CECE OIL&GAS TL | 55.91 | +5.29% | 28 050 | 500 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| RDX 1600 TL | 78.11 | +5.54% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 82.30 | -1.67% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 481 769 167 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.88 | -0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
