Lo price, RM System dne 5.3.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.3.2008 10.3.2008 7.3.2008 6.3.2008 5.3.2008 |
The Prague Sotck Exchange and RM-System - daily results - 5.3.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 19.99 | 0.00% | 0 | 0 | 18.20 | -1.62% | 64 427 | 3 606 | ||||||
AAA AUTO | 21.04 | -3.49% | 1 817 458 | 85 913 | 20.10 | -11.45% | 894 432 | 40 608 | ||||||
FAGRON | 105.70 | +4.13% | 0 | 0 | ||||||||||
AVIA | 113.00 | -0.87% | 0 | 0 | ||||||||||
SPOLANA | 151.00 | 0.00% | 0 | 0 | 174.40 | -2.78% | 0 | 0 | ||||||
SČ ARMATURKA | 183.60 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 220.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 238.10 | +1.97% | 0 | 0 | ||||||
TATRA | 253.50 | -1.24% | 47 110 | 182 | ||||||||||
UNIPETROL | 274.00 | +1.67% | 133 429 263 | 494 189 | 276.00 | +1.47% | 2 205 128 | 8 138 | ||||||
TESLA KARLÍN | 300.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 310.00 | +3.33% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 313.40 | +1.39% | 37 479 | 121 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 315.60 | +1.80% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 321.00 | +1.58% | 0 | 0 | ||||||||||
INTEL CORP. | 329.90 | +2.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 355.50 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 383.10 | +1.45% | 0 | 0 | ||||||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
|