The Prague Stock Exchange and RM-System - daily results dne 5.3.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.3.2008 10.3.2008 7.3.2008 6.3.2008 5.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT JUN08 | 1 245.00 | +0.81% | 124 500 | 1 | ||||||||||
| ERBA FUT MAR08 | 940.10 | +2.68% | 281 100 | 3 | ||||||||||
| PARAMO | 1 200.00 | 0.00% | 3 600 | 3 | 1 213.50 | +1.12% | 0 | 0 | ||||||
| PX FUT MAR08 | 1 522.00 | +0.46% | 612 700 | 4 | ||||||||||
| ERBA FUT JUN08 | 992.60 | +1.33% | 393 400 | 4 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 20 217 228 | 20 | ||||||||||
| KOMODITY PLUS | 1 054.00 | -1.68% | 31 770 | 30 | ||||||||||
| HZL ČMHB 4,40/10 | 102.60 | +0.10% | 1 038 589 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TS 1750 | 565.60 | -1.39% | 110 620 | 200 | ||||||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 4 035 400 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE OIL&GAS TL | 55.91 | +5.29% | 28 050 | 500 | ||||||||||
| CECE TELECOM TL | 50.80 | +10.17% | 25 000 | 500 | ||||||||||
| CTX TS 3500 | 283.30 | -1.94% | 140 350 | 500 | ||||||||||
| WIG VB-AFT | 201.80 | +0.90% | 101 600 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 7 151.00 | -0.35% | 12 904 927 | 1 797 | 7 214.50 | +3.09% | 0 | 0 | ||||||
| PX 1200 TL | 40.30 | +6.61% | 80 600 | 2 000 | ||||||||||
| PFNONWOVENS | 644.00 | +0.69% | 2 830 767 | 4 398 | 646.00 | -0.56% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 51 090 694 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 856.60 | +1.25% | 6 762 663 | 7 945 | 870.00 | +1.16% | 60 800 | 70 | ||||||
| VIG | 1 348.00 | +1.05% | 10 743 340 | 8 075 | 1 355.30 | -1.14% | 9 458 | 7 | ||||||
| ||||||||||||||
