The Prague Stock Exchange and RM-System - daily results dne 5.3.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.3.2008 10.3.2008 7.3.2008 6.3.2008 5.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 21.04 | -3.49% | 1 817 458 | 85 913 | 20.10 | -11.45% | 894 432 | 40 608 | ||||||
| NASDAQ 2530 TS | 130.11 | -3.13% | 0 | 0 | ||||||||||
| CECE TS 3450 | 259.10 | -2.56% | 0 | 0 | ||||||||||
| ZENTIVA | 828.50 | -2.07% | 82 981 834 | 98 544 | 838.90 | -2.67% | 1 629 036 | 1 919 | ||||||
| CTX TS 3500 | 283.30 | -1.94% | 140 350 | 500 | ||||||||||
| GOLD TURBO LONG | 685.00 | -1.71% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 054.00 | -1.68% | 31 770 | 30 | ||||||||||
| BRENT TURBO LONG | 82.30 | -1.67% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 266.70 | -1.55% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 565.60 | -1.39% | 110 620 | 200 | ||||||||||
| BRENT CRUDE OIL | 119.75 | -0.83% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 100.81 | -0.59% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 201.00 | -0.59% | 0 | 0 | ||||||||||
| GOLD | 1 602.00 | -0.50% | 0 | 0 | ||||||||||
| CPI FIM | 1 638.00 | -0.43% | 22 447 705 | 13 937 | 1 643.00 | -0.84% | 546 648 | 337 | ||||||
| PHILIP MORRIS ČR A | 7 151.00 | -0.35% | 12 904 927 | 1 797 | 7 214.50 | +3.09% | 0 | 0 | ||||||
| CETV | 1 388.00 | -0.14% | 290 574 448 | 215 112 | 1 405.80 | +0.41% | 635 955 | 463 | ||||||
| ALT ENERG GAR II | 93.88 | -0.02% | 0 | 0 | ||||||||||
| KB DISCOUNT | 359.10 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
