The Prague Stock Exchange and RM-System - daily results dne 5.4.2000
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
11.4.2000 10.4.2000 7.4.2000 6.4.2000 5.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.2000 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 651.00 | -0.45% | 875 091 | 1 341 | 641.50 | -1.15% | 939 701 | 1 457 | ||||
ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 39 000 | 13 | 2 910.00 | -3.00% | 53 153 | 18 | ||||
ČESKÁ SPOŘITELNA | 203.60 | -1.30% | 10 169 393 | 49 747 | 203.20 | -2.86% | 90 304 | 440 | ||||
ČESKÁ ZBROJOVKA | 270.00 | +11.11% | 162 000 | 600 | 293.10 | +9.40% | 122 559 | 510 | ||||
ČESKÉ RADIOKOMUN. | 1 693.00 | -3.64% | 313 711 370 | 185 456 | 1 710.00 | -4.20% | 919 824 | 534 | ||||
ČESKOMOR.CEMENT | 545.10 | -0.07% | 11 447 | 21 | 540.00 | +0.27% | 1 282 940 | 2 333 | ||||
ČESKÝ UPF | 1 405.00 | -0.77% | 70 250 | 50 | 1 270.00 | -9.61% | 165 314 | 120 | ||||
ČEZ | 116.94 | -0.60% | 108 664 803 | 930 426 | 115.00 | -1.28% | 617 618 | 5 334 | ||||
ELEKTRÁRNY OPATOV. | 3 310.00 | -3.21% | 86 060 | 26 | 3 300.50 | -8.31% | 126 212 | 38 | ||||
EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 92 400 | 280 | ||||
FINOP HOLDING | 420.00 | -4.99% | 0 | 0 | 455.60 | -9.99% | 97 043 | 213 | ||||
HOLCIM ČESKO | 1 581.00 | -0.44% | 15 810 | 10 | 1 595.00 | 0.00% | 347 175 | 217 | ||||
CHEMOFOND | 263.00 | +3.95% | 5 523 | 21 | 263.00 | 0.00% | 171 957 | 654 | ||||
IF BOHATSTVÍ | 1 550.00 | -3.18% | 145 700 | 94 | 1 551.00 | +0.55% | 441 209 | 285 | ||||
IF OBCHODU | 1 035.00 | 0.00% | 0 | 0 | 1 045.00 | +0.96% | 117 951 | 113 | ||||
IP BANKA | 89.76 | -0.22% | 13 038 598 | 144 603 | 88.80 | -0.78% | 280 660 | 3 136 | ||||
IPS SKANSKA | 125.90 | -2.19% | 13 965 425 | 111 009 | 123.70 | -3.43% | 179 690 | 1 422 | ||||
KOMERČNÍ BANKA | 946.60 | -2.72% | 226 756 930 | 236 963 | 943.50 | -2.77% | 6 928 277 | 7 368 | ||||
KOMERČNÍ BANKA IF | 861.00 | +0.11% | 1 925 140 | 2 240 | 849.50 | -0.35% | 2 778 901 | 3 259 | ||||
KŘIŠŤÁLOVÝ IF | 1 279.00 | -0.07% | 1 279 | 1 | 1 252.00 | 0.00% | 189 910 | 151 | ||||
KVANTO IPF | 500.00 | 0.00% | 195 500 | 391 | 495.20 | -0.34% | 243 956 | 492 | ||||
METROSTAV | 130.00 | -2.18% | 129 930 | 1 000 | 120.10 | -6.75% | 58 104 | 484 | ||||
MORAVSKOSLEZ. UPF | 1 420.00 | -1.59% | 42 600 | 30 | 1 390.00 | -1.55% | 76 264 | 56 | ||||
O2 C.R. | 782.40 | -0.73% | 788 803 317 | 1 017 754 | 767.50 | -1.99% | 5 469 092 | 7 090 | ||||
OKD | 97.80 | +1.38% | 98 | 1 | 100.00 | +5.26% | 97 346 | 927 | ||||
P.I.F. | 846.00 | +0.23% | 222 498 | 263 | 834.00 | -0.60% | 490 284 | 589 | ||||
PHILIP MORRIS ČR A | 7 200.00 | +3.29% | 540 000 | 75 | 7 000.00 | +0.44% | 801 335 | 115 | ||||
PIVOVAR RADEGAST | 3 358.00 | -4.98% | 0 | 0 | 3 812.00 | -0.59% | 192 389 | 50 | ||||
PPF INVEST.HOLDING | 506.00 | -1.36% | 22 770 | 45 | 503.00 | -1.56% | 724 900 | 1 523 | ||||
PRAŽSKÁ TEPLÁREN. | 1 515.00 | 0.00% | 0 | 0 | 1 220.00 | -1.38% | 84 438 | 69 | ||||
PROSPERITA IF | 530.00 | 0.00% | 0 | 0 | 535.10 | +0.01% | 606 002 | 1 073 | ||||
RENTIÉRSKÝ IF 1.IN | 1 174.00 | -1.42% | 573 988 | 489 | 1 090.50 | -6.71% | 533 746 | 462 | ||||
RIF | 1 493.00 | -0.40% | 25 083 320 | 16 809 | 1 485.00 | -0.36% | 3 010 583 | 2 021 | ||||
RMS MEZZANINE | 5 070.00 | 0.00% | 1 267 500 | 250 | 5 066.00 | +5.54% | 15 198 | 3 | ||||
SEVEROČESKÉ DOLY | 800.00 | +2.56% | 207 800 | 260 | 742.00 | -0.40% | 60 907 | 82 | ||||
SOKOLOVSKÁ UHELNÁ | 206.00 | +0.48% | 82 100 | 400 | 201.00 | -0.14% | 200 809 | 954 | ||||
SPIF VŠEOBECNÝ | 95.30 | 0.00% | 48 603 | 510 | 94.10 | -0.10% | 50 168 | 533 | ||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 500.00 | +0.14% | 136 500 | 13 | ||||
STČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 2 650.00 | +4.39% | 185 500 | 70 | ||||
STRATEGIC HOT.CAP. | 5 271.00 | 0.00% | 0 | 0 | 5 281.50 | +0.02% | 180 146 | 34 | ||||
ŠKODA | 88.89 | +4.17% | 833 877 | 9 381 | 87.60 | +4.16% | 519 228 | 5 905 | ||||
TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 725.00 | +10.55% | 119 625 | 165 | ||||
THESAURUS | 1 090.00 | -2.67% | 172 220 | 158 | 1 047.00 | -1.17% | 46 863 | 45 | ||||
UNIPETROL | 61.50 | -2.72% | 108 785 486 | 1 775 295 | 60.70 | -2.88% | 1 063 571 | 17 329 | ||||
VÍTKOVICE | 21.58 | +3.25% | 42 297 | 1 960 | 19.30 | -3.50% | 59 275 | 2 962 | ||||
VODNÍ STAVBY | 101.00 | +1.00% | 151 500 | 1 500 | 84.10 | -1.05% | 757 | 9 | ||||
YSE AKCIONÁŘŮ OPF | 280.00 | 0.00% | 27 720 | 99 | 275.10 | -2.44% | 222 929 | 805 | ||||
ZLATÝ IF KVANTO | 423.10 | -0.44% | 126 930 | 300 | 420.00 | -0.49% | 566 684 | 1 350 | ||||
ŽIVNOBANKA-PODÍL.F | 640.00 | -0.31% | 73 600 | 115 | 609.50 | -4.54% | 303 693 | 479 | ||||
ŽIVNOSTENSKÁ BANKA | 1 740.00 | -1.13% | 48 720 | 28 | 1 706.00 | +0.05% | 13 339 837 | 8 035 |