The Prague Stock Exchange and RM-System - daily results dne 5.4.2000

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2000  10.4.2000  7.4.2000  6.4.2000 5.4.2000

The Prague Sotck Exchange and RM-System - daily results - 5.4.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					15.10	0.00%	0	0
1.IF ŽIVNOBANKA	651.00	-0.45%	875 091	1 341	641.50	-1.15%	939 701	1 457
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					34.00	0.00%	0	0
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
ADAMOVSKÉ STROJ.	106.52	+4.99%	0	0	150.00	-4.70%	14 051	91
AERO HOLDING	16.00	0.00%	0	0
AG135 FOND OPF							0	0
AG7 FOND OPF					1 000.00	0.00%	0	0
AG7 OPF	1 496.00	+0.33%	0	0
AGB IF II					286.30	-0.13%	247 615	859
AGRA PŘELOUČ					15.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					2.10	+5.00%	0	0
AGROGALAS FRÝDLANT					79.90	+20.87%	0	0
AGROKLAS SLAVKOV					123.00	0.00%	0	0
AGRO-MORAVOINVEST					26.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					30.10	0.00%	0	0
AGRONA					42.00	0.00%	0	0
‹‹ First 60     Next 20 ›