The Prague Stock Exchange and RM-System - daily results dne 5.4.2000
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 11.4.2000 10.4.2000 7.4.2000 6.4.2000 5.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 97.80 | +1.38% | 98 | 1 | 100.00 | +5.26% | 97 346 | 927 | ||||||
| ALIACHEM | 72.00 | -0.75% | 288 | 4 | 69.00 | -5.47% | 6 833 | 97 | ||||||
| ALIACHEM | 6.20 | -4.61% | 1 074 | 172 | 6.60 | +1.53% | 2 376 | 360 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 279.00 | -0.07% | 1 279 | 1 | 1 252.00 | 0.00% | 189 910 | 151 | ||||||
| SELLIER & BELLOT | 142.50 | +0.59% | 1 425 | 10 | 152.00 | -0.06% | 46 208 | 304 | ||||||
| ENERGOAQUA | 130.00 | +1.56% | 1 560 | 12 | 140.00 | +7.77% | 24 640 | 176 | ||||||
| MEOPTA PŘEROV | 61.92 | -4.98% | 1 672 | 27 | 70.00 | 0.00% | 24 922 | 356 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 1 900 | 1 | 1 955.00 | -0.10% | 46 590 | 24 | ||||||
| NKT CABLES | 572.90 | -4.99% | 2 292 | 4 | 595.50 | 0.00% | 8 918 | 15 | ||||||
| ATESO | 191.90 | -5.00% | 2 879 | 15 | 207.70 | +2.21% | 1 869 | 9 | ||||||
| BIOCEL | 370.00 | 0.00% | 3 700 | 10 | 360.50 | +0.67% | 33 294 | 93 | ||||||
| AVIA | 107.00 | -4.91% | 3 745 | 35 | 98.30 | -8.98% | 2 471 | 24 | ||||||
| MOSTECKÁ UHEL.SP. | 67.00 | +3.07% | 4 288 | 64 | 74.00 | -7.84% | 5 848 | 76 | ||||||
| CHEMOFOND | 263.00 | +3.95% | 5 523 | 21 | 263.00 | 0.00% | 171 957 | 654 | ||||||
| SČ PLYNÁRENSKÁ | 2 950.00 | +1.97% | 8 850 | 3 | 2 996.00 | +0.10% | 5 992 | 2 | ||||||
| ČKD PRAHA HOLDING | 28.50 | -3.22% | 11 400 | 400 | 31.40 | +20.30% | 1 406 | 50 | ||||||
| ČESKOMOR.CEMENT | 545.10 | -0.07% | 11 447 | 21 | 540.00 | +0.27% | 1 282 940 | 2 333 | ||||||
| HOLCIM ČESKO | 1 581.00 | -0.44% | 15 810 | 10 | 1 595.00 | 0.00% | 347 175 | 217 | ||||||
| PPF INVEST.HOLDING | 506.00 | -1.36% | 22 770 | 45 | 503.00 | -1.56% | 724 900 | 1 523 | ||||||
| YSE AKCIONÁŘŮ OPF | 280.00 | 0.00% | 27 720 | 99 | 275.10 | -2.44% | 222 929 | 805 | ||||||
| ||||||||||||||
