The Prague Stock Exchange and RM-System - daily results dne 5.4.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.4.2000 10.4.2000 7.4.2000 6.4.2000 5.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PALACE OVA | 241.60 | +4.99% | 242 | 1 | ||||||||||
| KAOLIN HLUBANY | 710.00 | -0.32% | 710 | 1 | ||||||||||
| THRALL VAGONKA ST. | 38.40 | +3.50% | 38 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 240.00 | -7.69% | 240 | 1 | ||||||||||
| SETUZA | 458.50 | -4.99% | 0 | 0 | 372.60 | 0.00% | 373 | 1 | ||||||
| SOLNÉ MLÝNY | 325.30 | 0.00% | 325 | 1 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 218.30 | +9.97% | 218 | 1 | ||||||||||
| ZČ ENERGETIKA | 2 201.00 | 0.00% | 0 | 0 | 2 300.10 | -0.64% | 4 600 | 2 | ||||||
| ZENZA ZNOJMO | 33.00 | 0.00% | 66 | 2 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 69.30 | -10.00% | 139 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 950.00 | +1.97% | 8 850 | 3 | 2 996.00 | +0.10% | 5 992 | 2 | ||||||
| TONA | 90.00 | 0.00% | 180 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 516.50 | -3.86% | 5 033 | 2 | ||||||
| RYBENA RUMBURK | 171.00 | 0.00% | 342 | 2 | ||||||||||
| MLÉKÁRNA KLATOVY | 110.00 | -0.99% | 220 | 2 | ||||||||||
| SEMPERFLEX OPTIMIT | 370.00 | +5.71% | 740 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 050.00 | 0.00% | 2 100 | 2 | ||||||||||
| JÄKL KARVINÁ | 150.00 | +4.82% | 300 | 2 | ||||||||||
| LÁZNĚ KUNDRATICE | 350.00 | 0.00% | 700 | 2 | ||||||||||
| HOTEL PANORAMA | 105.00 | -8.69% | 210 | 2 | ||||||||||
| ||||||||||||||
