Top number of shares per day, RM System dne 5.4.2000
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 11.4.2000 10.4.2000 7.4.2000 6.4.2000 5.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.70 | -12.50% | 21 000 | 30 000 | ||||||||||
| UNIPETROL | 61.50 | -2.72% | 108 785 486 | 1 775 295 | 60.70 | -2.88% | 1 063 571 | 17 329 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 740.00 | -1.13% | 48 720 | 28 | 1 706.00 | +0.05% | 13 339 837 | 8 035 | ||||||
| KOMERČNÍ BANKA | 946.60 | -2.72% | 226 756 930 | 236 963 | 943.50 | -2.77% | 6 928 277 | 7 368 | ||||||
| O2 C.R. | 782.40 | -0.73% | 788 803 317 | 1 017 754 | 767.50 | -1.99% | 5 469 092 | 7 090 | ||||||
| ŠKODA | 88.89 | +4.17% | 833 877 | 9 381 | 87.60 | +4.16% | 519 228 | 5 905 | ||||||
| ČEZ | 116.94 | -0.60% | 108 664 803 | 930 426 | 115.00 | -1.28% | 617 618 | 5 334 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 30.50 | +1.32% | 113 537 | 3 667 | ||||||||||
| KOMERČNÍ BANKA IF | 861.00 | +0.11% | 1 925 140 | 2 240 | 849.50 | -0.35% | 2 778 901 | 3 259 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 103.00 | -6.36% | 324 450 | 3 150 | ||||||||||
| IP BANKA | 89.76 | -0.22% | 13 038 598 | 144 603 | 88.80 | -0.78% | 280 660 | 3 136 | ||||||
| VÍTKOVICE | 21.58 | +3.25% | 42 297 | 1 960 | 19.30 | -3.50% | 59 275 | 2 962 | ||||||
| ČESKOMOR.CEMENT | 545.10 | -0.07% | 11 447 | 21 | 540.00 | +0.27% | 1 282 940 | 2 333 | ||||||
| RIF | 1 493.00 | -0.40% | 25 083 320 | 16 809 | 1 485.00 | -0.36% | 3 010 583 | 2 021 | ||||||
| HARVARD.PRŮM.HOLD. | 97.20 | -1.91% | 195 053 | 1 997 | ||||||||||
| PPF INVEST.HOLDING | 506.00 | -1.36% | 22 770 | 45 | 503.00 | -1.56% | 724 900 | 1 523 | ||||||
| 1.IF ŽIVNOBANKA | 651.00 | -0.45% | 875 091 | 1 341 | 641.50 | -1.15% | 939 701 | 1 457 | ||||||
| IPS SKANSKA | 125.90 | -2.19% | 13 965 425 | 111 009 | 123.70 | -3.43% | 179 690 | 1 422 | ||||||
| ZLATÝ IF KVANTO | 423.10 | -0.44% | 126 930 | 300 | 420.00 | -0.49% | 566 684 | 1 350 | ||||||
| SG - INDUSTRY | 24.10 | 0.00% | 0 | 0 | 25.10 | -2.33% | 29 656 | 1 166 | ||||||
| ||||||||||||||
