Top volume, The Prague Stock Exchange dne 5.4.2007
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.4.2007 10.4.2007 6.4.2007 5.4.2007 4.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 588.10 | +1.48% | 1 184 250 931 | 2 022 711 | 585.00 | +1.35% | 9 765 681 | 16 710 | ||||||
| ČEZ | 957.60 | -0.35% | 763 474 163 | 795 427 | 955.00 | -0.26% | 10 493 772 | 10 942 | ||||||
| KOMERČNÍ BANKA | 3 610.00 | -1.18% | 258 751 679 | 71 344 | 3 600.00 | -0.70% | 719 301 | 199 | ||||||
| ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 239 785 708 | 24 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 650.00 | -0.18% | 195 125 117 | 117 909 | ||||||||||
| ZENTIVA | 1 456.00 | -1.09% | 153 989 942 | 105 258 | ||||||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 149 039 444 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 3 485.00 | -0.83% | 131 921 496 | 37 732 | ||||||||||
| PFNONWOVENS | 733.50 | +0.99% | 89 072 507 | 121 707 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 53 782 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 49 212 708 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 49 185 833 | 5 000 | ||||||||||
| ECM | 1 995.00 | +0.25% | 33 785 120 | 16 970 | ||||||||||
| CETV | 1 852.00 | -1.38% | 27 791 190 | 14 956 | ||||||||||
| PHILIP MORRIS ČR A | 9 880.00 | +0.79% | 26 066 545 | 2 631 | 9 940.00 | +0.45% | 278 075 | 28 | ||||||
| UNIPETROL | 238.90 | +0.04% | 20 927 057 | 87 429 | 238.00 | +0.21% | 947 145 | 3 965 | ||||||
| PX FUT JUN07 | 1 714.00 | -0.12% | 2 235 000 | 13 | ||||||||||
| BRENT CRUDE OIL | 102.75 | +0.98% | 1 545 000 | 15 000 | ||||||||||
| PX FUT SEP07 | 1 717.00 | -0.06% | 1 376 900 | 8 | ||||||||||
| BRENT TURBO SHORT | 19.29 | -10.28% | 1 151 500 | 60 000 | ||||||||||
| CTX TURBO SHORT | 102.01 | 0.00% | 1 063 500 | 15 000 | ||||||||||
| CEZ FUT SEP07 | 957.70 | -0.35% | 965 000 | 10 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 801 547 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT JUN07 | 957.70 | -0.35% | 286 500 | 3 | ||||||||||
| O2 C.R. TURBO LONG | 22.89 | +3.57% | 232 500 | 10 000 | ||||||||||
| PX TURBO LONG I. | 34.60 | -1.11% | 211 800 | 6 000 | ||||||||||
| GOLD TURBO SHORT | 87.40 | -4.69% | 94 500 | 1 000 | ||||||||||
| ČEZ W SHORT | 8.69 | 0.00% | 93 000 | 10 000 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 330.00 | +1.54% | 66 000 | 200 | 330.00 | +4.10% | 88 770 | 270 | ||||||
| O2 C.R. W SHORT | 6.40 | -4.48% | 54 000 | 10 000 | ||||||||||
| GOLD TURBO LONG | 310.60 | +0.94% | 0 | 0 | ||||||||||
| GOLD | 1 402.00 | -0.43% | 0 | 0 | ||||||||||
| HZL ČMHB 3,00/08 | 100.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.BV VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 188.00 | +0.08% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP07 | 1 652.00 | -0.06% | 0 | 0 | ||||||||||
| ERBA FUT JUN07 | 1 650.00 | -0.48% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
