The Prague Stock Exchange and RM-System - daily results dne 5.4.2013

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2013  10.4.2013  9.4.2013  8.4.2013 5.4.2013

The Prague Sotck Exchange and RM-System - daily results - 5.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	70.00	+2.94%	4 900	70	71.30	+4.85%	30 377	427
O2 TL 270	41.75	+4.38%	41 750	1 000
BRENT TS 151,07	90.40	+1.35%	89 600	1 000
PFNONWOVENS	502.00	+1.50%	103 358	206	506.20	+1.24%	226 444	456
AAA AUTO	23.10	0.00%	463 479	20 007	23.10	-0.85%	546 897	23 532
TMR	1 165.00	-0.43%	822 600	710
CPI FIM	54.70	+2.72%	963 243	18 095	55.20	+4.15%	335 530	6 248
FORTUNA	98.00	0.00%	1 218 839	12 447	97.70	+0.72%	125 992	1 294
UNIPETROL	172.00	0.00%	1 990 665	11 625	170.30	+0.18%	17 030	100
CETV	75.10	-2.47%	2 579 259	33 695	76.60	-1.42%	621 688	8 126
DIAMOND 4,00/24	100.00	0.00%	2 654 899	265
BIGBOARD 4,50/22	100.00	0.00%	5 127 361	5 000 000
VIG	954.90	-0.84%	5 235 888	5 503	964.60	-0.34%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	5 339 417	500	10 000.00	0.00%	0	0
JTFG I 6,40/14	100.00	0.00%	6 137 600	2
PHILIP MORRIS ČR A	11 800.00	+0.43%	11 687 667	995	11 700.00	-1.26%	224 042	19
ST.DLUHOP. 0,50/16	99.56	0.00%	28 840 500	2 900	10 000.00	0.00%	0	0
NWR	67.55	-1.10%	30 913 377	459 899	68.10	-0.58%	1 892 946	28 207
ST.DLUHOP. 5,00/19	99.70	0.00%	59 152 361	4 900	10 000.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	59 516 111	50
‹‹ First 60     Next 20 ›