The Prague Stock Exchange and RM-System - daily results dne 5.4.2013

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2013  10.4.2013  9.4.2013  8.4.2013 5.4.2013

The Prague Sotck Exchange and RM-System - daily results - 5.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					201.30	-23.89%	8 052	40
NOKIA CORP.					64.10	-3.17%	121 418	1 879
ERSTE GROUP BANK A	568.50	-1.56%	68 631 113	119 530	567.00	-2.49%	928 843	1 620
INTEL CORP.					413.90	-1.82%	41 390	100
KOMERČNÍ BANKA	3 791.00	-2.32%	131 522 350	34 407	3 814.00	-1.75%	3 578 285	932
DEUTSCHE TELEKOM					220.00	-1.43%	19 875	90
CETV	75.10	-2.47%	2 579 259	33 695	76.60	-1.42%	621 688	8 126
PHILIP MORRIS ČR A	11 800.00	+0.43%	11 687 667	995	11 700.00	-1.26%	224 042	19
VOLKSWAGEN AG					3 779.30	-1.13%	120 420	32
MCDONALDS CORP.					1 980.00	-1.11%	25 740	13
ENERGOAQUA	1 690.00	0.00%	0	0	1 870.00	-1.06%	93 500	50
AAA AUTO	23.10	0.00%	463 479	20 007	23.10	-0.85%	546 897	23 532
ČEZ	566.00	-0.35%	177 669 683	313 490	564.00	-0.70%	7 153 574	12 637
NWR	67.55	-1.10%	30 913 377	459 899	68.10	-0.58%	1 892 946	28 207
VIG	954.90	-0.84%	5 235 888	5 503	964.60	-0.34%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 995.00	-0.05%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	310 082 956	31 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	59 152 361	4 900	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›