Hi price, RM System dne 5.5.2011

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2011  10.5.2011  9.5.2011  6.5.2011 5.5.2011

The Prague Sotck Exchange and RM-System - daily results - 5.5.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	70 309 658	6 450	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	298 902 222	27 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	59 703 889	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	60 342 876	5 943	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	102 501 556	10 000	10 000.00		0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 349.00	-0.01%	8 750 013	939	9 300.00	-0.21%	445 900	48
JM PLYNÁRENSKÁ					9 001.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	8 002.00	0.00%	0	0	8 300.00	0.00%	0	0
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	7 777.00	+14.23%	0	0
PRAŽSKÁ PLYNÁREN.					6 995.00	+2.86%	13 990	2
CUKROVAR VRBÁTKY					6 100.00	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
KOMERČNÍ BANKA	4 295.00	-0.92%	754 201 290	176 311	4 275.00	-1.38%	2 002 242	470
ŽPSV UH. OSTROH					3 450.00	0.00%	0	0
Holcim (Česko)					3 420.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›