Top number of shares per day, RM System dne 5.5.2011
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 11.5.2011 10.5.2011 9.5.2011 6.5.2011 5.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA | 114.00 | +0.09% | 29 213 356 | 255 240 | 114.50 | +0.43% | 3 501 081 | 30 405 | ||||||
| AAA AUTO | 25.91 | -0.65% | 483 987 | 18 537 | 25.80 | -0.38% | 275 514 | 10 595 | ||||||
| ERSTE GROUP BANK A | 821.00 | -1.78% | 244 341 900 | 296 813 | 822.00 | -1.32% | 8 648 078 | 10 497 | ||||||
| CETV | 378.10 | +2.19% | 75 898 646 | 202 362 | 377.20 | +1.40% | 2 484 393 | 6 616 | ||||||
| NWR | 284.90 | -1.79% | 4 814 376 | 17 060 | 275.10 | -3.50% | 1 525 269 | 5 491 | ||||||
| NWN | 284.90 | -1.79% | 4 814 376 | 17 060 | 275.10 | -3.50% | 1 525 269 | 5 491 | ||||||
| CPI FIM | 221.90 | +1.56% | 7 417 305 | 33 204 | 220.50 | +1.38% | 1 155 563 | 5 165 | ||||||
| O2 C.R. | 414.00 | -0.48% | 137 465 969 | 331 565 | 415.00 | -0.84% | 2 093 188 | 5 037 | ||||||
| ČEZ | 930.00 | -1.48% | 671 771 923 | 717 647 | 930.50 | -0.69% | 3 759 076 | 4 019 | ||||||
| UNIPETROL | 187.90 | -1.62% | 8 052 115 | 42 911 | 189.90 | -1.09% | 451 601 | 2 403 | ||||||
| VET ASSETS | 6.50 | -2.26% | 14 610 | 2 100 | 7.80 | +1.30% | 16 793 | 2 153 | ||||||
| ECM | 44.90 | +3.05% | 95 386 | 2 138 | 45.10 | +0.22% | 42 554 | 955 | ||||||
| TATRA | 129.00 | +0.38% | 102 297 | 793 | ||||||||||
| INTEL CORP. | 383.00 | +1.59% | 295 087 | 778 | ||||||||||
| NOKIA CORP. | 151.50 | +1.60% | 105 190 | 700 | ||||||||||
| KITD, v likvidaci | 184.00 | +1.23% | 3 165 807 | 17 240 | 185.00 | -0.59% | 116 755 | 630 | ||||||
| PFNONWOVENS | 450.00 | +0.67% | 9 779 010 | 21 836 | 448.00 | -0.44% | 225 468 | 501 | ||||||
| KOMERČNÍ BANKA | 4 295.00 | -0.92% | 754 201 290 | 176 311 | 4 275.00 | -1.38% | 2 002 242 | 470 | ||||||
| VOLKSWAGEN AG | 2 775.00 | +0.03% | 1 003 227 | 363 | ||||||||||
| VÍTKOVICE | 661.00 | +0.25% | 112 261 | 170 | ||||||||||
| ||||||||||||||
