Top number of shares per day, RM System dne 5.5.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.5.2011 10.5.2011 9.5.2011 6.5.2011 5.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 975.00 | -0.52% | 8 350 951 | 8 610 | 980.00 | -0.40% | 73 663 | 75 | ||||||
| PHILIP MORRIS ČR A | 9 349.00 | -0.01% | 8 750 013 | 939 | 9 300.00 | -0.21% | 445 900 | 48 | ||||||
| ČESKÁ SPOŘITELNA | 843.00 | -1.28% | 26 133 | 31 | ||||||||||
| SELGEN | 1 570.00 | +0.96% | 39 250 | 25 | ||||||||||
| ŠMERAL BRNO | 318.00 | +12.76% | 6 360 | 20 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.00 | +2.50% | 1 350 | 15 | ||||||||||
| MCDONALDS CORP. | 1 310.40 | -0.04% | 13 104 | 10 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 650.00 | +9.99% | 11 550 | 7 | ||||||||||
| POŠT.TISK.CENIN | 1 947.00 | -0.10% | 5 841 | 3 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 995.00 | +2.86% | 13 990 | 2 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 350.00 | +1.75% | 1 350 | 1 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 915.60 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 88.60 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 370.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 9 001.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
