The Prague Stock Exchange and RM-System - daily results dne 5.5.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.5.2011 10.5.2011 9.5.2011 6.5.2011 5.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX INDEX LONG | 377.30 | -0.97% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 829.50 | -0.97% | 83 500 | 1 | ||||||||||
| PX BONUS 114+ | 83.60 | -0.95% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 295.00 | -0.92% | 754 201 290 | 176 311 | 4 275.00 | -1.38% | 2 002 242 | 470 | ||||||
| PX INDEX CERT. | 125.68 | -0.86% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| CECEXT | 337.20 | -0.85% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 780.00 | -0.78% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 104.21 | -0.67% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 949.00 | -0.66% | 0 | 0 | ||||||||||
| AAA AUTO | 25.91 | -0.65% | 483 987 | 18 537 | 25.80 | -0.38% | 275 514 | 10 595 | ||||||
| CEZ FUT SEP11 | 915.10 | -0.54% | 91 400 | 1 | ||||||||||
| CEZ FUT JUN11 | 915.10 | -0.54% | 91 400 | 1 | ||||||||||
| VIG | 975.00 | -0.52% | 8 350 951 | 8 610 | 980.00 | -0.40% | 73 663 | 75 | ||||||
| O2 C.R. | 414.00 | -0.48% | 137 465 969 | 331 565 | 415.00 | -0.84% | 2 093 188 | 5 037 | ||||||
| CSS INDEX CERT | 1 094.00 | -0.45% | 0 | 0 | ||||||||||
| GOLD | 2 488.00 | -0.40% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 74.94 | -0.40% | 0 | 0 | ||||||||||
| RDX | 384.90 | -0.36% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 363.00 | -0.29% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 650.50 | -0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
