The Prague Stock Exchange and RM-System - daily results dne 5.5.2015
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
11.5.2015 7.5.2015 6.5.2015 5.5.2015 4.5.2015 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 64.30 | -2.87% | 2 843 017 | 43 649 | 64.10 | -4.04% | 565 824 | 8 666 | ||||
CPI FIM | 10.50 | -0.94% | 7 723 | 736 | ||||||||
ČEZ | 636.50 | +0.16% | 228 757 404 | 359 213 | 637.90 | -0.23% | 2 910 004 | 4 565 | ||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||
E4U | 86.00 | 0.00% | 98 986 | 1 151 | 84.20 | -2.09% | 26 355 | 313 | ||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 695.50 | -0.54% | 55 781 771 | 79 515 | 694.00 | -0.44% | 1 328 773 | 1 897 | ||||
FORTUNA | 98.20 | -1.50% | 2 532 162 | 25 345 | 98.90 | +0.71% | 373 330 | 3 750 | ||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL HVB 4,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||
HZL KB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 5 380.00 | -0.20% | 235 704 529 | 43 741 | 5 398.10 | -1.13% | 269 781 | 50 | ||||
NWR | 0.25 | -3.85% | 2 114 703 | 8 207 920 | 0.30 | 0.00% | 1 560 | 5 200 | ||||
O2 C.R. | 205.00 | +1.69% | 48 260 019 | 236 887 | 203.80 | +1.14% | 229 645 | 1 135 | ||||
PFNONWOVENS | 729.90 | +0.12% | 2 453 693 | 3 380 | 725.00 | -0.27% | 18 169 | 25 | ||||
PHILIP MORRIS ČR A | 10 420.00 | +0.19% | 12 545 713 | 1 205 | 10 415.00 | +0.15% | 364 019 | 35 | ||||
PLG LOBKOWICZ | 178.05 | -0.86% | 160 245 | 900 | 178.00 | -1.11% | 1 780 | 10 | ||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 202.10 | +0.15% | 0 | 0 | ||||
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 96 352 083 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 241 965 685 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 121 177 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 1 215 479 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 108 028 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 118 209 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 1 543 416 667 | 150 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 93 418 372 | 8 640 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
STOCK | 72.10 | -2.76% | 7 722 915 | 110 272 | 72.20 | -2.43% | 1 019 085 | 14 385 | ||||
TOMA | 815.00 | 0.00% | 0 | 0 | 817.00 | 0.00% | 11 438 | 14 | ||||
UNIPETROL | 149.40 | -0.23% | 3 274 687 | 21 940 | 149.90 | +0.40% | 27 390 | 185 | ||||
VGP | 398.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||
VIG | 991.00 | -0.85% | 20 241 664 | 20 328 | 1 000.00 | -1.28% | 220 630 | 219 | ||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 |