Hi price, The Prague Stock Exchange dne 5.5.2015

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2015  7.5.2015  6.5.2015 5.5.2015  4.5.2015

The Prague Sotck Exchange and RM-System - daily results - 5.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.25	-3.85%	2 114 703	8 207 920	0.30	0.00%	1 560	5 200
RMS MEZZANINE	1.10	0.00%	0	0	0.80	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
EB EURCZK TL3	6.40	+2.40%	0	0
EB CEZ TS6	7.90	0.00%	0	0
EB EGB TS4	11.50	0.00%	0	0
EB CEZ TS5	13.75	0.00%	0	0
EB CEZ TL7	17.20	0.00%	0	0
EB EURCZK TS3	17.45	-0.85%	0	0
EB USDCZK TL4	20.10	-3.13%	111 250	5 000
EB CEZ TL6	22.95	0.00%	0	0
EB SIL TS5	23.50	+0.43%	0	0
EB EGB TL7	25.55	0.00%	0	0
EB EURCZK TS5	27.50	-0.36%	0	0
EB EGB TL5	28.55	0.00%	0	0
EB USDCZK TS7	32.05	+1.58%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	45.75	-1.29%	0	0
CETV	64.30	-2.87%	2 843 017	43 649	64.10	-4.04%	565 824	8 666
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     Next 20 ›