The Prague Stock Exchange and RM-System - daily results dne 5.5.2015
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 11.5.2015 7.5.2015 6.5.2015 5.5.2015 4.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.25 | -3.85% | 2 114 703 | 8 207 920 | 0.30 | 0.00% | 1 560 | 5 200 | ||||||
| PLG LOBKOWICZ | 178.05 | -0.86% | 160 245 | 900 | 178.00 | -1.11% | 1 780 | 10 | ||||||
| INTEL CORP. | 815.00 | +1.12% | 4 075 | 5 | ||||||||||
| MICROSOFT CORP. | 1 176.10 | +0.66% | 7 057 | 6 | ||||||||||
| CPI FIM | 10.50 | -0.94% | 7 723 | 736 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 450.00 | -20.96% | 9 900 | 4 | ||||||||||
| AKRO OPF PROG.SPOL | 370.00 | -6.56% | 11 100 | 30 | ||||||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 817.00 | 0.00% | 11 438 | 14 | ||||||
| VÍTKOVICE | 400.00 | 0.00% | 14 668 | 37 | ||||||||||
| PFNONWOVENS | 729.90 | +0.12% | 2 453 693 | 3 380 | 725.00 | -0.27% | 18 169 | 25 | ||||||
| AKRO OPF GLOBAL. | 310.00 | -17.55% | 18 900 | 60 | ||||||||||
| E4U | 86.00 | 0.00% | 98 986 | 1 151 | 84.20 | -2.09% | 26 355 | 313 | ||||||
| UNIPETROL | 149.40 | -0.23% | 3 274 687 | 21 940 | 149.90 | +0.40% | 27 390 | 185 | ||||||
| DEUTSCHE TELEKOM | 449.40 | -1.30% | 44 940 | 100 | ||||||||||
| MCDONALDS CORP. | 2 360.80 | -0.66% | 59 020 | 25 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 400.00 | -0.36% | 140 000 | 100 | ||||||||||
| VIG | 991.00 | -0.85% | 20 241 664 | 20 328 | 1 000.00 | -1.28% | 220 630 | 219 | ||||||
| O2 C.R. | 205.00 | +1.69% | 48 260 019 | 236 887 | 203.80 | +1.14% | 229 645 | 1 135 | ||||||
| KOMERČNÍ BANKA | 5 380.00 | -0.20% | 235 704 529 | 43 741 | 5 398.10 | -1.13% | 269 781 | 50 | ||||||
| VOLKSWAGEN AG | 6 250.00 | 0.00% | 275 675 | 44 | ||||||||||
| ||||||||||||||
