The Prague Stock Exchange and RM-System - daily results dne 5.5.2015

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2015  7.5.2015  6.5.2015 5.5.2015  4.5.2015

The Prague Sotck Exchange and RM-System - daily results - 5.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG IV 5,20/17	100.00	0.00%	3 022 533	1
JTSEC 6,25/18	100.00	0.00%	3 007 813	1
EB WTI BC4	763.90	+3.48%	37 985	50
EB GLD TL8	431.60	+3.87%	42 740	100
ST.DLUHOP. 3,75/20	93.00	0.00%	1 215 479	100	10 000.00	0.00%	0	0
PLG LOBKOWICZ	178.05	-0.86%	160 245	900	178.00	-1.11%	1 780	10
CPI BYTY 5,80/21	100.00	0.00%	1 030 000	1 000
E4U	86.00	0.00%	98 986	1 151	84.20	-2.09%	26 355	313
PHILIP MORRIS ČR A	10 420.00	+0.19%	12 545 713	1 205	10 415.00	+0.15%	364 019	35
PFNONWOVENS	729.90	+0.12%	2 453 693	3 380	725.00	-0.27%	18 169	25
EB USDCZK TL4	20.10	-3.13%	111 250	5 000
ST.DLUHOP. VAR/23	101.92	0.00%	93 418 372	8 640	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	96 352 083	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	121 177 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	118 209 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	108 028 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	241 965 685	20 000	10 000.00	0.00%	0	0
VIG	991.00	-0.85%	20 241 664	20 328	1 000.00	-1.28%	220 630	219
UNIPETROL	149.40	-0.23%	3 274 687	21 940	149.90	+0.40%	27 390	185
FORTUNA	98.20	-1.50%	2 532 162	25 345	98.90	+0.71%	373 330	3 750
‹‹ First 60     Next 20 ›